Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 48.33% |
NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 50.00% |
NDX241220P11200000 | 2024-06-21 11:31AM EDT | 2024-12-20 | 19.90 | 15.60 | 18.10 | 0.00 | - | 5 | 111 | 37.10% |
NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 45.23% |
NDX250321P11200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 39.10 | 29.70 | 37.50 | 0.00 | - | 6 | 49 | 33.54% |
NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 100.00 | 120.00 | 0.00 | - | 1 | 7 | 29.17% |